Aristocrat Leisure - Lager Pris

Lager Pris
39.92
Daglig Change
0.90 2.31%
Månedlig
-5.18%
Årlig
4.50%
Q2 Prognose
38.87
Pris Chg Dag År Dato
Sands China 19.30 0.62 3.32% -28.39% 2024-05-02
Galaxy Entertainment 36.20 0.75 2.12% -33.82% 2024-05-03
Ainsworth Game Technology 1.15 -0.05 -4.17% 20.42% 2024-05-03
Aristocrat Leisure 39.92 0.90 2.31% 4.50% 2024-05-03
Aurizon 3.78 0.01 0.27% 8.93% 2024-05-03
Brambles 14.38 0.10 0.70% 1.55% 2024-05-03
carsales.com 34.18 0.65 1.92% 47.62% 2024-05-03
Domain Holdings Australia 3.11 0.10 3.32% -1.89% 2024-05-03
Domino's Pizza Enterprises 38.50 -0.13 -0.34% -24.15% 2024-05-03
Genting Singapore 0.89 0.01 0.57% -19.09% 2024-05-03
IPH 6.13 0 0% -24.69% 2024-05-03
Jumbo Interactive 15.95 0.32 2.05% 11.69% 2024-05-03
Nine Entertainment 1.47 0.01 0.34% -27.11% 2024-05-03
News 37.96 0.15 0.40% 47.88% 2024-05-03
Pointsbet Holdings 0.48 -0.01 -2.04% -72.88% 2024-05-03
Qantas Airways 5.84 0.01 0.17% -8.03% 2024-05-03
REA 180.40 3.50 1.98% 29.86% 2024-05-03
SEEK 23.48 0.11 0.47% -1.14% 2024-05-03
Star Entertainment 0.41 0.01 2.50% -67.46% 2024-05-03
SKYCITY 1.60 0.04 2.24% -25.12% 2024-05-03
Skycity Entertainment 1.77 0.04 2.31% -21.68% 2024-05-03
Seven West Media 0.21 0 0% -44.59% 2024-05-03
Tabcorp 0.71 0 0% -33.95% 2024-05-03
Transurban 12.57 0.02 0.16% -14.37% 2024-05-03

Pris Dag År Dato
ASX200 7651 42.03 0.55% 6.37% 2024-05-03
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03
AU50 7473 36.00 0.48% 6.51% 2024-05-03